Demo Sign up Log In

Agilent Technologies (A)

Stock Price

$173.07

Current · As of: Oct 25, 2026

A Stock Price

Latest$173.07as ofOct 25, 2026

Latest$173.07as ofOct 25, 2026

A Close Price · excl. div ($27.46 → $173.07 · CAGR +7.1%)

Latest values, visible window

High-resolution chart · PNG

A stock price history

Daily history. Dates identify market observations.

Agilent Technologies Stock Price — Daily history
Date	Stock Price
Nov 30, 2001	18
Nov 23, 2001	17
Nov 16, 2001	16
Nov 9, 2001	17
Nov 2, 2001	16
Oct 26, 2001	16
Oct 19, 2001	16
Oct 12, 2001	16
Oct 5, 2001	14
Sep 28, 2001	13
Sep 21, 2001	14
Sep 10, 2001	16
Sep 7, 2001	16
Aug 31, 2001	18
Aug 24, 2001	19
Aug 17, 2001	18
Aug 10, 2001	19
Aug 3, 2001	21
Jul 27, 2001	20
Jul 20, 2001	19
Jul 13, 2001	20
Jul 6, 2001	20
Jun 29, 2001	22
Jun 22, 2001	20
Jun 15, 2001	21
Jun 8, 2001	24
Jun 1, 2001	23
May 25, 2001	25
May 18, 2001	24
May 11, 2001	27
May 4, 2001	26
Apr 27, 2001	26
Apr 20, 2001	27
Apr 12, 2001	23
Apr 6, 2001	19
Mar 30, 2001	21
Mar 23, 2001	25
Mar 16, 2001	23
Mar 9, 2001	25
Mar 2, 2001	26
Feb 23, 2001	26
Feb 16, 2001	34
Feb 9, 2001	35
Feb 2, 2001	35
Jan 26, 2001	37
Jan 19, 2001	44
Jan 12, 2001	38
Jan 5, 2001	37
Dec 29, 2000	37
Dec 22, 2000	37
Dec 15, 2000	38
Dec 8, 2000	40
Dec 1, 2000	36
Nov 24, 2000	34
Nov 17, 2000	32
Nov 10, 2000	27
Nov 3, 2000	32
Oct 27, 2000	31
Oct 20, 2000	31
Oct 13, 2000	30
Oct 6, 2000	35
Sep 29, 2000	33
Sep 22, 2000	33
Sep 15, 2000	38
Sep 8, 2000	40
Sep 1, 2000	42
Aug 25, 2000	39
Aug 18, 2000	38
Aug 11, 2000	27
Aug 4, 2000	27
Jul 28, 2000	28
Jul 21, 2000	32
Jul 14, 2000	52
Jul 7, 2000	45
Jun 30, 2000	50
Jun 23, 2000	51
Jun 16, 2000	42
Jun 9, 2000	48
Jun 2, 2000	55
May 26, 2000	44
May 19, 2000	45
May 12, 2000	61
May 5, 2000	62
Apr 28, 2000	60
Apr 20, 2000	61
Apr 14, 2000	56
Apr 7, 2000	83
Mar 31, 2000	70
Mar 24, 2000	79
Mar 17, 2000	82
Mar 10, 2000	97
Mar 3, 2000	73
Feb 25, 2000	73
Feb 18, 2000	63
Feb 11, 2000	51
Feb 4, 2000	51
Jan 28, 2000	46
Jan 21, 2000	46
Jan 14, 2000	46
Jan 7, 2000	44

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.