Stock Price
$173.07
Current · As of:
A Stock Price
Latest$173.07as of
Latest$173.07as of
A Close Price · excl. div ($27.46 → $173.07 · CAGR +7.1%)
Latest values, visible window
High-resolution chart · PNG
A stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 144 | |
| 147 | |
| 144 | |
| 144 | |
| 141 | |
| 144 | |
| 144 | |
| 146 | |
| 146 | |
| 147 | |
| 144 | |
| 146 | |
| 147 | |
| 149 | |
| 147 | |
| 147 | |
| 146 | |
| 147 | |
| 145 | |
| 148 | |
| 148 | |
| 147 | |
| 148 | |
| 149 | |
| 146 | |
| 144 | |
| 143 | |
| 139 | |
| 137 | |
| 137 | |
| 133 | |
| 131 | |
| 132 | |
| 132 | |
| 135 | |
| 134 | |
| 135 | |
| 135 | |
| 132 | |
| 130 | |
| 132 | |
| 133 | |
| 134 | |
| 133 | |
| 136 | |
| 133 | |
| 133 | |
| 133 | |
| 130 | |
| 134 | |
| 133 | |
| 131 | |
| 130 | |
| 130 | |
| 132 | |
| 133 | |
| 131 | |
| 130 | |
| 128 | |
| 131 | |
| 131 | |
| 130 | |
| 131 | |
| 131 | |
| 133 | |
| 131 | |
| 131 | |
| 131 | |
| 139 | |
| 139 | |
| 140 | |
| 140 | |
| 140 | |
| 140 | |
| 139 | |
| 138 | |
| 140 | |
| 138 | |
| 137 | |
| 138 | |
| 134 | |
| 129 | |
| 129 | |
| 127 | |
| 129 | |
| 129 | |
| 128 | |
| 129 | |
| 129 | |
| 128 | |
| 128 | |
| 125 | |
| 125 | |
| 127 | |
| 124 | |
| 124 | |
| 124 | |
| 114 | |
| 113 | |
| 114 |