SA
Sign upLog In

AA Stock Price

Alcoa Corporation Common Stock · Stock Price

AA logo

AA Stock Price

Latest$41.67
AA Close Price · excl. div ($7.70 → $41.67 · CAGR +3.7%)
High-resolution chart · PNG

AA stock price history

Daily history. Dates identify market observations.

Alcoa Corporation Common Stock Stock Price — Daily history
DateStock Price
42
42
41
40
40
41
42
42
42
43
42
43
44
42
42
42
42
42
43
43
44
45
45
44
47
46
47
47
48
48
51
52
50
51
51
51
50
50
51
50
51
49
52
51
52
50
52
50
50
51
54
52
50
47
48
47
45
45
43
44
44
44
45
45
46
44
43
47
44
47
49
49
49
49
49
49
49
50
49
47
52
53
54
54
53
52
55
58
62
59
62
63
64
69
69
66
72
73
72
78
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.