SA
Sign upLog In

Alcoa Corporation Common Stock (AA)

Stock Price

$37.91

Current · As of:

AA logo

AA Stock Price

Latest$37.91
AA Close Price · excl. div ($7.70 → $37.91 · CAGR +3.5%)
High-resolution chart · PNG

AA stock price history

Daily history. Dates identify market observations.

Alcoa Corporation Common Stock Stock Price — Daily history
DateStock Price
34
33
33
33
35
34
36
36
36
36
37
35
35
36
35
35
34
35
33
32
33
34
34
34
36
36
36
37
37
36
37
35
35
36
37
37
36
34
35
36
37
37
36
35
36
38
38
40
41
42
41
40
41
40
41
40
39
39
40
42
43
42
41
41
40
40
40
40
42
40
39
41
40
45
45
45
48
51
50
54
56
54
52
49
48
46
48
49
48
47
49
48
49
48
49
50
51
53
52
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.