SA
Sign upLog In

Alcoa Corporation Common Stock (AA)

Stock Price

$37.91

Current · As of:

AA logo

AA Stock Price

Latest$37.91
AA Close Price · excl. div ($7.70 → $37.91 · CAGR +3.5%)
High-resolution chart · PNG

AA stock price history

Daily history. Dates identify market observations.

Alcoa Corporation Common Stock Stock Price — Daily history
DateStock Price
53
54
55
52
50
53
52
52
53
52
51
50
53
55
55
53
52
53
50
46
45
45
45
45
47
44
45
44
44
45
44
42
43
43
46
46
46
45
47
47
48
47
50
49
50
48
46
48
49
49
49
47
47
47
49
49
48
48
44
41
43
42
42
38
38
41
39
39
41
43
41
39
41
39
38
40
39
38
41
40
38
39
39
39
40
40
40
37
34
35
35
35
34
36
38
39
44
45
42
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.