SA
Sign upLog In

Alcoa Corporation Common Stock (AA)

Stock Price

$37.91

Current · As of:

AA logo

AA Stock Price

Latest$37.91
AA Close Price · excl. div ($7.70 → $37.91 · CAGR +3.5%)
High-resolution chart · PNG

AA stock price history

Daily history. Dates identify market observations.

Alcoa Corporation Common Stock Stock Price — Daily history
DateStock Price
43
45
50
52
53
49
48
48
49
48
49
51
56
56
57
54
53
50
51
54
52
53
52
53
53
53
50
49
50
48
48
48
48
51
49
48
47
47
46
45
45
45
43
43
41
43
42
43
45
45
46
43
42
45
46
48
49
50
49
47
49
50
49
50
51
49
50
53
56
62
66
64
62
64
62
62
65
63
61
61
63
61
62
61
63
60
58
55
57
56
54
61
63
68
65
66
68
71
70
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.