SA
Sign upLog In

Alcoa Corporation Common Stock (AA)

Stock Price

$37.91

Current · As of:

AA logo

AA Stock Price

Latest$37.91
AA Close Price · excl. div ($7.70 → $37.91 · CAGR +3.5%)
High-resolution chart · PNG

AA stock price history

Daily history. Dates identify market observations.

Alcoa Corporation Common Stock Stock Price — Daily history
DateStock Price
67
67
72
87
87
89
88
87
83
83
84
86
88
88
91
91
90
92
90
92
92
95
94
90
91
82
81
76
74
74
79
83
80
82
85
91
83
83
80
75
78
73
75
74
78
76
78
74
74
74
71
72
70
64
64
63
59
58
57
57
58
61
61
58
56
61
60
60
61
61
62
62
62
62
58
59
58
60
60
59
60
59
60
59
59
57
53
54
53
51
50
48
49
50
49
47
46
44
45
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.