SA
Sign upLog In

Alcoa Corporation Common Stock (AA)

Stock Price

$37.91

Current · As of:

AA logo

AA Stock Price

Latest$37.91
AA Close Price · excl. div ($7.70 → $37.91 · CAGR +3.5%)
High-resolution chart · PNG

AA stock price history

Daily history. Dates identify market observations.

Alcoa Corporation Common Stock Stock Price — Daily history
DateStock Price
47
49
48
50
49
49
48
48
48
48
51
52
51
46
47
49
48
46
47
47
47
46
46
46
50
51
49
50
53
54
57
56
49
48
48
47
46
47
47
49
49
50
49
51
51
52
48
49
48
46
48
49
49
52
48
49
50
48
46
47
47
47
46
44
44
44
41
42
42
41
38
37
41
45
41
40
37
33
37
38
36
32
37
39
40
36
40
41
37
35
36
31
32
33
31
32
29
25
23
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.