SA
Sign upLog In

Alcoa Corporation Common Stock (AA)

Stock Price

$37.91

Current · As of:

AA logo

AA Stock Price

Latest$37.91
AA Close Price · excl. div ($7.70 → $37.91 · CAGR +3.5%)
High-resolution chart · PNG

AA stock price history

Daily history. Dates identify market observations.

Alcoa Corporation Common Stock Stock Price — Daily history
DateStock Price
27
30
30
28
28
29
29
29
29
28
27
26
29
29
32
32
36
34
37
34
39
36
42
40
44
43
41
45
43
42
45
43
43
40
47
47
47
46
45
49
48
48
51
54
54
52
60
55
48
45
45
47
48
46
47
47
46
49
54
53
57
54
54
50
43
41
42
42
43
43
47
48
48
48
47
47
45
45
43
45
41
38
38
37
36
37
36
34
33
31
30
33
33
33
32
32
32
34
32
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.