SA
Sign upLog In

Alcoa Corporation Common Stock (AA)

Stock Price

$37.91

Current · As of:

AA logo

AA Stock Price

Latest$37.91
AA Close Price · excl. div ($7.70 → $37.91 · CAGR +3.5%)
High-resolution chart · PNG

AA stock price history

Daily history. Dates identify market observations.

Alcoa Corporation Common Stock Stock Price — Daily history
DateStock Price
31
32
30
30
30
30
29
29
31
33
33
36
36
37
35
35
34
36
36
36
36
33
38
39
39
38
37
38
37
35
33
35
36
36
38
39
37
37
36
36
37
37
37
36
34
34
33
33
32
31
30
30
30
31
30
31
28
28
28
27
27
27
26
26
26
25
26
26
26
23
24
24
22
21
21
22
21
20
20
21
21
19
19
18
18
19
18
18
17
18
18
18
18
18
18
18
18
18
18
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.