SA
Sign upLog In

Alcoa Corporation Common Stock (AA)

Stock Price

$38.68

Current · As of:

AA logo

AA Stock Price

Latest$38.68
AA Close Price · excl. div ($7.70 → $38.68 · CAGR +3.5%)
High-resolution chart · PNG

AA stock price history

Daily history. Dates identify market observations.

Alcoa Corporation Common Stock Stock Price — Daily history
DateStock Price
73
72
78
81
84
78
78
76
73
75
71
66
71
66
64
64
63
66
66
63
66
68
68
65
63
63
63
63
63
63
62
64
64
63
64
62
63
67
65
65
66
65
69
67
67
70
70
66
70
70
72
73
73
73
72
73
71
72
72
66
63
58
58
59
57
56
56
59
64
65
67
64
66
66
61
61
60
60
62
64
64
62
63
65
61
60
60
60
60
57
60
61
63
62
62
59
56
58
61
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.