SA
Sign upLog In

Alcoa Corporation Common Stock (AA)

Stock Price

$37.91

Current · As of:

AA logo

AA Stock Price

Latest$37.91
AA Close Price · excl. div ($7.70 → $37.91 · CAGR +3.5%)
High-resolution chart · PNG

AA stock price history

Daily history. Dates identify market observations.

Alcoa Corporation Common Stock Stock Price — Daily history
DateStock Price
19
19
19
19
20
19
19
18
18
19
19
19
19
19
19
19
21
20
20
20
20
20
21
19
19
20
19
19
19
18
19
19
19
20
20
20
20
21
22
20
19
19
20
20
19
19
19
19
20
20
19
20
19
19
19
19
20
21
22
22
22
22
23
23
24
22
23
23
23
23
24
23
23
22
21
19
20
20
22
22
20
22
24
25
26
23
23
22
22
23
27
26
27
27
25
28
29
33
36
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.