Alcoa Corporation Common Stock (AA)
Stock Price
$37.91
Current · As of:
AA Stock Price
Latest$37.91as of
Latest$37.91as of
AA Close Price · excl. div ($7.70 → $37.91 · CAGR +3.5%)
Latest values, visible window
High-resolution chart · PNG
AA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 26 | |
| 25 | |
| 23 | |
| 21 | |
| 22 | |
| 24 | |
| 25 | |
| 27 | |
| 25 | |
| 21 | |
| 20 | |
| 20 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 18 | |
| 18 | |
| 15 | |
| 13 | |
| 12 | |
| 14 | |
| 14 | |
| 17 | |
| 19 | |
| 18 | |
| 19 | |
| 21 | |
| 24 | |
| 27 | |
| 22 | |
| 22 | |
| 23 | |
| 18 | |
| 24 | |
| 19 | |
| 24 | |
| 25 | |
| 26 | |
| 21 | |
| 27 | |
| 25 | |
| 43 | |
| 53 | |
| 60 | |
| 64 | |
| 64 | |
| 72 | |
| 73 | |
| 72 | |
| 71 | |
| 72 | |
| 72 | |
| 76 | |
| 78 | |
| 74 | |
| 80 | |
| 84 | |
| 89 | |
| 88 | |
| 91 | |
| 91 | |
| 97 | |
| 88 | |
| 81 | |
| 80 | |
| 82 | |
| 79 | |
| 88 | |
| 81 | |
| 78 | |
| 86 | |
| 82 | |
| 84 | |
| 82 | |
| 80 | |
| 76 | |
| 77 | |
| 69 | |
| 65 | |
| 71 | |
| 78 | |
| 83 | |
| 82 | |
| 79 | |
| 83 | |
| 82 | |
| 79 | |
| 82 | |
| 83 | |
| 87 | |
| 89 | |
| 84 | |
| 86 | |
| 87 | |
| 88 | |
| 84 | |
| 80 |