SA
Sign upLog In

Alcoa Corporation Common Stock (AA)

Stock Price

$37.91

Current · As of:

AA logo

AA Stock Price

Latest$37.91
AA Close Price · excl. div ($7.70 → $37.91 · CAGR +3.5%)
High-resolution chart · PNG

AA stock price history

Daily history. Dates identify market observations.

Alcoa Corporation Common Stock Stock Price — Daily history
DateStock Price
78
82
83
75
78
81
84
97
107
94
91
90
94
89
93
92
89
86
80
81
77
79
78
76
77
75
75
74
79
78
73
73
72
71
69
65
68
66
70
70
69
69
64
64
64
64
62
60
62
63
62
63
65
65
65
64
64
67
67
66
69
75
73
68
68
68
73
73
72
78
79
76
80
76
73
69
67
68
66
68
68
68
69
69
70
65
65
68
67
66
63
63
63
61
59
60
57
54
53
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.