SA
Sign upLog In

Alcoa Corporation Common Stock (AA)

Stock Price

$37.91

Current · As of:

AA logo

AA Stock Price

Latest$37.91
AA Close Price · excl. div ($7.70 → $37.91 · CAGR +3.5%)
High-resolution chart · PNG

AA stock price history

Daily history. Dates identify market observations.

Alcoa Corporation Common Stock Stock Price — Daily history
DateStock Price
93
89
88
85
80
73
72
70
69
68
71
69
69
68
67
74
74
72
72
76
75
70
67
67
69
70
71
70
76
71
70
62
67
70
72
70
61
59
49
46
46
48
42
45
46
47
48
50
47
46
48
48
42
41
39
41
41
44
45
44
45
45
43
45
44
39
40
38
38
36
34
37
36
38
39
40
41
36
37
37
36
37
39
39
40
42
42
44
44
43
39
39
40
41
39
40
41
41
43
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.