SA
Sign upLog In

Alcoa Corporation Common Stock (AA)

Stock Price

$37.91

Current · As of:

AA logo

AA Stock Price

Latest$37.91
AA Close Price · excl. div ($7.70 → $37.91 · CAGR +3.5%)
High-resolution chart · PNG

AA stock price history

Daily history. Dates identify market observations.

Alcoa Corporation Common Stock Stock Price — Daily history
DateStock Price
32
33
31
32
31
30
30
29
31
30
30
31
31
32
33
30
30
29
28
29
29
30
30
30
32
33
32
33
33
32
32
32
31
32
31
28
27
25
25
25
26
26
26
23
25
25
25
24
23
23
21
22
22
23
23
23
24
23
24
25
25
24
24
23
22
23
23
24
23
24
24
25
24
24
24
24
24
23
23
23
22
22
22
22
22
23
22
21
20
21
21
20
20
20
19
19
19
19
19
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.