SA
Sign upLog In

Alcoa Corporation Common Stock (AA)

Stock Price

$38.69

Current · As of:

AA logo

AA Stock Price

Latest$38.69
AA Close Price · excl. div ($7.70 → $38.69 · CAGR +3.5%)
High-resolution chart · PNG

AA stock price history

Daily history. Dates identify market observations.

Alcoa Corporation Common Stock Stock Price — Daily history
DateStock Price
57
61
60
60
59
62
63
64
62
60
64
65
65
66
64
61
63
64
61
57
53
54
54
54
54
54
54
48
48
51
48
47
47
45
47
47
46
47
45
43
44
44
44
44
44
44
41
42
42
42
42
39
42
39
39
36
36
36
36
37
37
36
38
38
38
38
40
37
39
37
37
37
37
36
35
37
37
37
37
37
39
39
40
40
40
39
40
36
37
39
37
37
36
37
36
36
36
37
37
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.