Demo Sign up Log In

Alcoa Corporation Common Stock (AA)

Stock Price

$37.91

Current · As of: Oct 25, 2026

AA Stock Price

Latest$37.91as ofOct 25, 2026

Latest$37.91as ofOct 25, 2026

AA Close Price · excl. div ($7.70 → $37.91 · CAGR +3.5%)

Latest values, visible window

High-resolution chart · PNG

AA stock price history

Daily history. Dates identify market observations.

Alcoa Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Mar 31, 1994	20
Mar 25, 1994	21
Mar 18, 1994	22
Mar 11, 1994	21
Mar 4, 1994	21
Feb 25, 1994	21
Feb 18, 1994	22
Feb 11, 1994	22
Feb 4, 1994	21
Jan 28, 1994	22
Jan 21, 1994	21
Jan 14, 1994	21
Jan 7, 1994	20
Dec 31, 1993	20
Dec 23, 1993	19
Dec 17, 1993	20
Dec 10, 1993	20
Dec 3, 1993	20
Nov 26, 1993	20
Nov 19, 1993	20
Nov 12, 1993	20
Nov 5, 1993	19
Oct 29, 1993	19
Oct 22, 1993	19
Oct 15, 1993	19
Oct 8, 1993	19
Oct 1, 1993	19
Sep 24, 1993	19
Sep 17, 1993	20
Sep 10, 1993	20
Sep 3, 1993	21
Aug 27, 1993	21
Aug 20, 1993	21
Aug 13, 1993	20
Aug 6, 1993	20
Jul 30, 1993	20
Jul 23, 1993	20
Jul 16, 1993	20
Jul 9, 1993	20
Jul 2, 1993	20
Jun 25, 1993	19
Jun 18, 1993	19
Jun 11, 1993	19
Jun 4, 1993	20
May 28, 1993	19
May 21, 1993	19
May 14, 1993	18
May 7, 1993	18
Apr 30, 1993	19
Apr 23, 1993	18
Apr 16, 1993	18
Apr 8, 1993	17
Apr 2, 1993	18
Mar 26, 1993	19
Mar 19, 1993	20
Mar 12, 1993	20
Mar 5, 1993	20
Feb 26, 1993	20
Feb 19, 1993	20
Feb 12, 1993	21
Feb 5, 1993	22
Jan 29, 1993	21
Jan 22, 1993	20
Jan 15, 1993	20
Jan 8, 1993	20
Dec 31, 1992	20
Dec 24, 1992	20
Dec 18, 1992	20
Dec 11, 1992	20
Dec 4, 1992	20
Nov 27, 1992	19
Nov 20, 1992	19
Nov 13, 1992	19
Nov 6, 1992	19
Oct 30, 1992	20
Oct 23, 1992	19
Oct 16, 1992	19
Oct 9, 1992	18
Oct 2, 1992	18
Sep 25, 1992	19
Sep 18, 1992	19
Sep 11, 1992	19
Sep 4, 1992	19
Aug 28, 1992	19
Aug 21, 1992	18
Aug 14, 1992	19
Aug 7, 1992	20
Jul 31, 1992	21
Jul 24, 1992	20
Jul 17, 1992	20
Jul 10, 1992	21
Jul 2, 1992	21
Jun 26, 1992	21
Jun 19, 1992	21
Jun 12, 1992	22
Jun 5, 1992	22
May 29, 1992	22
May 22, 1992	22
May 15, 1992	21
May 8, 1992	21

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.