SA
Sign upLog In

Alcoa Corporation Common Stock (AA)

Stock Price

$37.91

Current · As of:

AA logo

AA Stock Price

Latest$37.91
AA Close Price · excl. div ($7.70 → $37.91 · CAGR +3.5%)
High-resolution chart · PNG

AA stock price history

Daily history. Dates identify market observations.

Alcoa Corporation Common Stock Stock Price — Daily history
DateStock Price
9
10
10
10
11
11
11
12
12
12
11
11
11
11
12
12
12
12
12
12
13
12
13
13
13
13
12
11
11
11
11
11
11
11
10
10
10
9
9
9
9
9
9
9
9
9
9
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
9
9
9
9
10
10
10
10
9
10
10
11
11
11
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.