SA
Sign upLog In

Alcoa Corporation Common Stock (AA)

Stock Price

$38.68

Current · As of:

AA logo

AA Stock Price

Latest$38.68
AA Close Price · excl. div ($7.70 → $38.68 · CAGR +3.5%)
High-resolution chart · PNG

AA stock price history

Daily history. Dates identify market observations.

Alcoa Corporation Common Stock Stock Price — Daily history
DateStock Price
37
37
36
34
35
35
35
35
34
33
34
31
31
33
31
31
32
33
33
33
32
33
33
33
34
32
32
33
32
31
31
32
31
31
32
31
31
31
32
32
32
32
32
32
32
32
30
30
32
30
29
30
30
31
31
31
31
32
31
29
30
30
30
30
30
30
29
30
30
28
30
30
30
31
32
32
31
32
32
32
31
29
29
30
29
29
28
30
32
32
31
32
31
31
30
32
32
32
31
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.