SA
Sign upLog In

Alcoa Corporation Common Stock (AA)

Stock Price

$38.13

Current · As of:

AA logo

AA Stock Price

Latest$38.13
AA Close Price · excl. div ($7.70 → $38.13 · CAGR +3.5%)
High-resolution chart · PNG

AA stock price history

Daily history. Dates identify market observations.

Alcoa Corporation Common Stock Stock Price — Daily history
DateStock Price
35
35
34
35
35
34
35
32
32
34
32
33
32
31
33
33
33
33
32
31
31
33
33
33
33
34
34
35
37
37
34
37
36
37
36
36
36
36
36
36
37
37
36
36
36
36
36
36
34
36
36
35
36
35
34
35
37
37
37
37
39
39
39
39
40
39
38
37
36
36
36
36
36
36
36
36
38
38
36
38
37
38
37
38
38
38
38
39
39
39
37
37
38
37
37
38
38
40
40
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.