SA
Sign upLog In

Alcoa Corporation Common Stock (AA)

Stock Price

$38.16

Current · As of:

AA logo

AA Stock Price

Latest$38.16
AA Close Price · excl. div ($7.70 → $38.16 · CAGR +3.5%)
High-resolution chart · PNG

AA stock price history

Daily history. Dates identify market observations.

Alcoa Corporation Common Stock Stock Price — Daily history
DateStock Price
40
40
41
42
46
46
42
46
46
46
46
46
46
46
47
46
47
47
46
46
45
46
46
46
44
41
41
44
41
41
41
44
46
46
45
46
45
43
41
40
40
41
40
41
41
41
42
42
41
42
42
42
42
40
40
42
40
42
41
42
39
39
41
39
38
38
39
38
38
39
38
39
39
39
39
39
39
39
36
37
34
35
35
34
35
34
34
35
31
31
33
31
30
28
29
30
30
29
30
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.