SA
Sign upLog In

Alcoa Corporation Common Stock (AA)

Stock Price

$37.91

Current · As of:

AA logo

AA Stock Price

Latest$37.91
AA Close Price · excl. div ($7.70 → $37.91 · CAGR +3.5%)
High-resolution chart · PNG

AA stock price history

Daily history. Dates identify market observations.

Alcoa Corporation Common Stock Stock Price — Daily history
DateStock Price
30
32
32
32
34
35
34
33
33
34
34
32
32
31
32
31
31
31
29
29
28
29
31
33
32
33
33
33
33
34
35
35
36
37
39
39
39
39
38
40
42
42
42
41
40
40
39
39
40
41
40
39
37
37
38
39
40
40
41
41
43
43
42
44
44
45
44
43
42
41
42
44
43
41
40
40
40
40
37
37
37
38
37
37
36
34
35
38
37
36
36
36
36
36
35
36
36
37
35
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.