SA
Sign upLog In

Alcoa Corporation Common Stock (AA)

Stock Price

$37.91

Current · As of:

AA logo

AA Stock Price

Latest$37.91
AA Close Price · excl. div ($7.70 → $37.91 · CAGR +3.5%)
High-resolution chart · PNG

AA stock price history

Daily history. Dates identify market observations.

Alcoa Corporation Common Stock Stock Price — Daily history
DateStock Price
36
37
36
36
36
37
36
34
34
33
32
32
31
31
31
30
31
30
30
31
30
30
30
30
28
27
27
28
27
26
27
25
27
28
28
27
27
27
27
26
28
27
28
28
28
27
29
30
30
31
31
31
30
30
30
28
27
27
27
28
30
31
32
32
32
32
31
31
33
34
35
35
34
34
32
31
32
31
31
30
26
24
25
25
25
25
25
27
28
27
26
26
26
26
26
26
26
26
26
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.