AAOI Stock Price
Applied Optoelectronics Inc · Stock Price
AAOI Stock Price
Latest$78.20as of
AAOI Close Price · excl. div ($10.10 → $78.20 · CAGR +17.0%)
Latest values, visible window
High-resolution chart · PNG
AAOI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 78 | |
| 78 | |
| 76 | |
| 84 | |
| 86 | |
| 98 | |
| 101 | |
| 110 | |
| 111 | |
| 117 | |
| 123 | |
| 130 | |
| 122 | |
| 116 | |
| 107 | |
| 99 | |
| 101 | |
| 97 | |
| 101 | |
| 101 | |
| 101 | |
| 106 | |
| 109 | |
| 105 | |
| 98 | |
| 97 | |
| 95 | |
| 96 | |
| 105 | |
| 103 | |
| 108 | |
| 112 | |
| 106 | |
| 100 | |
| 103 | |
| 103 | |
| 108 | |
| 106 | |
| 113 | |
| 114 | |
| 113 | |
| 108 | |
| 125 | |
| 129 | |
| 122 | |
| 131 | |
| 155 | |
| 150 | |
| 130 | |
| 138 | |
| 134 | |
| 133 | |
| 136 | |
| 124 | |
| 129 | |
| 132 | |
| 110 | |
| 94 | |
| 90 | |
| 77 | |
| 88 | |
| 98 | |
| 100 | |
| 112 | |
| 111 | |
| 119 | |
| 103 | |
| 100 | |
| 102 | |
| 100 | |
| 109 | |
| 125 | |
| 112 | |
| 120 | |
| 122 | |
| 114 | |
| 114 | |
| 123 | |
| 121 | |
| 139 | |
| 148 | |
| 150 | |
| 139 | |
| 136 | |
| 139 | |
| 147 | |
| 147 | |
| 171 | |
| 167 | |
| 162 | |
| 167 | |
| 171 | |
| 192 | |
| 169 | |
| 173 | |
| 175 | |
| 163 | |
| 197 | |
| 177 | |
| 203 |