SA
Sign upLog In

Applied Optoelectronics Inc (AAOI)

Stock Price

$67.51

Current · As of:

AAOI logo

AAOI Stock Price

Latest$67.51
AAOI Close Price · excl. div ($10.10 → $67.51 · CAGR +15.6%)
High-resolution chart · PNG

AAOI stock price history

Daily history. Dates identify market observations.

Applied Optoelectronics Inc Stock Price — Daily history
DateStock Price
3
3
3
3
3
3
3
3
3
3
3
3
3
4
3
3
3
3
3
3
3
3
4
3
3
3
3
3
4
4
4
4
3
4
4
4
4
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
5
5
5
5
5
5
5
5
6
6
5
5
5
6
5
6
6
6
6
6
6
6
5
5
6
6
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.