SA
Sign upLog In

Applied Optoelectronics Inc (AAOI)

Stock Price

$67.51

Current · As of:

AAOI logo

AAOI Stock Price

Latest$67.51
AAOI Close Price · excl. div ($10.10 → $67.51 · CAGR +15.6%)
High-resolution chart · PNG

AAOI stock price history

Daily history. Dates identify market observations.

Applied Optoelectronics Inc Stock Price — Daily history
DateStock Price
6
6
6
6
6
6
6
6
6
6
6
6
6
6
9
8
8
8
8
8
8
8
8
8
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
8
8
8
8
8
7
7
7
7
7
7
7
7
7
7
7
7
8
7
7
8
8
9
8
9
8
8
8
7
8
7
8
8
8
9
8
8
9
8
9
12
12
12
11
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.