SA
Sign upLog In

Applied Optoelectronics Inc (AAOI)

Stock Price

$67.51

Current · As of:

AAOI logo

AAOI Stock Price

Latest$67.51
AAOI Close Price · excl. div ($10.10 → $67.51 · CAGR +15.6%)
High-resolution chart · PNG

AAOI stock price history

Daily history. Dates identify market observations.

Applied Optoelectronics Inc Stock Price — Daily history
DateStock Price
11
10
9
9
9
8
8
8
8
8
8
9
10
11
12
11
11
10
10
11
12
12
13
16
14
14
11
12
11
9
10
9
10
9
9
8
10
10
9
8
8
7
7
7
6
9
9
11
12
11
11
14
14
13
12
12
11
11
10
11
10
11
11
10
10
11
10
10
11
11
11
10
9
9
9
11
10
9
10
10
10
10
9
9
10
9
9
9
11
13
13
13
13
13
12
13
14
13
13
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.