SA
Sign upLog In

Applied Optoelectronics Inc (AAOI)

Stock Price

$67.51

Current · As of:

AAOI logo

AAOI Stock Price

Latest$67.51
AAOI Close Price · excl. div ($10.10 → $67.51 · CAGR +15.6%)
High-resolution chart · PNG

AAOI stock price history

Daily history. Dates identify market observations.

Applied Optoelectronics Inc Stock Price — Daily history
DateStock Price
15
16
17
17
17
16
16
15
15
18
19
21
20
21
22
20
21
22
23
24
25
33
34
32
41
43
40
43
39
38
42
48
46
45
44
43
45
45
34
33
32
32
34
33
30
24
25
25
27
29
28
28
32
31
33
36
35
36
39
38
40
39
39
43
42
45
45
38
39
41
47
58
65
64
58
57
59
62
64
66
65
97
90
84
67
62
66
63
65
75
72
64
65
56
49
46
45
45
56
55
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.