SA
Sign upLog In

Applied Optoelectronics Inc (AAOI)

Stock Price

$67.51

Current · As of:

AAOI logo

AAOI Stock Price

Latest$67.51
AAOI Close Price · excl. div ($10.10 → $67.51 · CAGR +15.6%)
High-resolution chart · PNG

AAOI stock price history

Daily history. Dates identify market observations.

Applied Optoelectronics Inc Stock Price — Daily history
DateStock Price
51
53
46
37
33
33
31
31
28
22
23
25
25
25
23
25
27
25
22
20
21
20
23
22
21
22
20
18
16
14
14
15
12
12
12
11
11
10
10
10
11
10
9
9
11
11
12
16
16
15
16
18
18
18
18
16
15
15
16
14
13
15
17
18
17
17
18
19
18
17
18
21
20
19
20
18
18
20
20
20
21
20
22
22
19
19
19
17
17
19
18
18
18
18
17
15
15
14
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.