Applied Optoelectronics Inc (AAOI)
Stock Price
$67.51
Current · As of:
AAOI Stock Price
Latest$67.51as of
Latest$67.51as of
AAOI Close Price · excl. div ($10.10 → $67.51 · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
AAOI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 12 | |
| 12 | |
| 10 | |
| 10 | |
| 10 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 11 | |
| 11 | |
| 11 | |
| 10 | |
| 10 | |
| 11 | |
| 12 | |
| 12 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 13 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 20 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 22 | |
| 21 | |
| 21 | |
| 19 | |
| 18 | |
| 18 | |
| 22 | |
| 24 | |
| 24 | |
| 21 | |
| 22 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 21 | |
| 14 | |
| 13 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 11 | |
| 10 | |
| 10 | |
| 10 |