Applied Optoelectronics Inc (AAOI)
Stock Price
$68.07
Current · As of:
AAOI Stock Price
Latest$68.07as of
Latest$68.07as of
AAOI Close Price · excl. div ($10.10 → $68.07 · CAGR +15.7%)
Latest values, visible window
High-resolution chart · PNG
AAOI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 197 | |
| 177 | |
| 203 | |
| 184 | |
| 202 | |
| 186 | |
| 158 | |
| 169 | |
| 180 | |
| 178 | |
| 181 | |
| 177 | |
| 181 | |
| 177 | |
| 165 | |
| 171 | |
| 173 | |
| 204 | |
| 204 | |
| 190 | |
| 204 | |
| 223 | |
| 188 | |
| 185 | |
| 149 | |
| 149 | |
| 149 | |
| 158 | |
| 179 | |
| 181 | |
| 173 | |
| 184 | |
| 164 | |
| 153 | |
| 137 | |
| 146 | |
| 162 | |
| 138 | |
| 149 | |
| 151 | |
| 163 | |
| 159 | |
| 157 | |
| 143 | |
| 146 | |
| 153 | |
| 151 | |
| 133 | |
| 133 | |
| 118 | |
| 107 | |
| 104 | |
| 86 | |
| 85 | |
| 85 | |
| 98 | |
| 97 | |
| 114 | |
| 114 | |
| 96 | |
| 88 | |
| 102 | |
| 93 | |
| 86 | |
| 94 | |
| 97 | |
| 106 | |
| 127 | |
| 120 | |
| 111 | |
| 96 | |
| 101 | |
| 100 | |
| 95 | |
| 103 | |
| 84 | |
| 54 | |
| 58 | |
| 56 | |
| 54 | |
| 52 | |
| 47 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 48 | |
| 48 | |
| 48 | |
| 44 | |
| 38 | |
| 40 | |
| 46 | |
| 44 | |
| 44 | |
| 40 | |
| 45 | |
| 37 | |
| 35 | |
| 36 |