SA
Sign upLog In

Applied Optoelectronics Inc (AAOI)

Stock Price

$68.07

Current · As of:

AAOI logo

AAOI Stock Price

Latest$68.07
AAOI Close Price · excl. div ($10.10 → $68.07 · CAGR +15.7%)
High-resolution chart · PNG

AAOI stock price history

Daily history. Dates identify market observations.

Applied Optoelectronics Inc Stock Price — Daily history
DateStock Price
38
38
39
37
37
34
34
34
34
33
38
39
35
40
35
36
37
37
41
41
39
29
29
31
29
27
29
30
36
36
32
36
35
30
28
26
26
27
26
26
26
27
26
26
27
23
26
23
22
19
19
21
19
21
21
22
21
21
21
21
24
24
25
29
29
29
29
32
30
33
35
35
36
35
35
37
37
31
31
34
31
30
33
34
31
31
32
31
33
28
29
32
32
27
32
32
31
34
28
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.