Applied Optoelectronics Inc (AAOI)
Stock Price
$68.07
Current · As of:
AAOI Stock Price
Latest$68.07as of
Latest$68.07as of
AAOI Close Price · excl. div ($10.10 → $68.07 · CAGR +15.7%)
Latest values, visible window
High-resolution chart · PNG
AAOI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 31 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 22 | |
| 23 | |
| 26 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 23 | |
| 23 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 29 | |
| 27 | |
| 25 | |
| 26 | |
| 28 | |
| 28 | |
| 26 | |
| 28 |