SA
Sign upLog In

Applied Optoelectronics Inc (AAOI)

Stock Price

$68.03

Current · As of:

AAOI logo

AAOI Stock Price

Latest$68.03
AAOI Close Price · excl. div ($10.10 → $68.03 · CAGR +15.7%)
High-resolution chart · PNG

AAOI stock price history

Daily history. Dates identify market observations.

Applied Optoelectronics Inc Stock Price — Daily history
DateStock Price
26
23
23
20
20
23
17
20
17
17
17
17
15
17
16
16
17
16
16
17
16
17
17
16
17
17
15
17
18
19
18
18
18
18
18
17
19
19
19
19
19
19
19
20
18
15
15
15
15
14
14
14
15
15
15
15
13
13
13
13
13
13
13
12
11
10
10
10
10
11
10
11
11
12
12
11
12
14
11
11
13
13
11
13
16
15
15
18
18
16
18
19
22
22
21
21
20
21
21
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.