SA
Sign upLog In

Applied Optoelectronics Inc (AAOI)

Stock Price

$68.07

Current · As of:

AAOI logo

AAOI Stock Price

Latest$68.07
AAOI Close Price · excl. div ($10.10 → $68.07 · CAGR +15.7%)
High-resolution chart · PNG

AAOI stock price history

Daily history. Dates identify market observations.

Applied Optoelectronics Inc Stock Price — Daily history
DateStock Price
21
16
16
22
16
17
15
14
16
16
16
16
18
18
18
24
24
22
24
25
23
27
28
28
27
28
27
26
27
27
27
26
27
25
28
31
30
30
30
30
28
27
26
28
28
28
28
27
27
25
33
33
31
33
33
30
31
31
31
31
31
31
28
29
32
32
32
33
32
33
34
36
36
38
36
36
37
36
41
41
38
41
37
40
37
32
32
38
32
34
32
35
33
33
36
33
34
33
36
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.