Applied Optoelectronics Inc (AAOI)
Stock Price
$68.14
Current · As of:
AAOI Stock Price
Latest$68.14as of
Latest$68.14as of
AAOI Close Price · excl. div ($10.10 → $68.14 · CAGR +15.7%)
Latest values, visible window
High-resolution chart · PNG
AAOI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 34 | |
| 39 | |
| 34 | |
| 44 | |
| 42 | |
| 41 | |
| 36 | |
| 36 | |
| 41 | |
| 37 | |
| 36 | |
| 37 | |
| 38 | |
| 36 | |
| 36 | |
| 38 | |
| 36 | |
| 34 | |
| 29 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 29 | |
| 28 | |
| 18 | |
| 18 | |
| 28 | |
| 18 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 16 | |
| 16 | |
| 15 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 16 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 13 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 11 | |
| 10 | |
| 9 | |
| 9 |