SA
Sign upLog In

Applied Optoelectronics Inc (AAOI)

Stock Price

$68.43

Current · As of:

AAOI logo

AAOI Stock Price

Latest$68.43
AAOI Close Price · excl. div ($10.10 → $68.43 · CAGR +15.8%)
High-resolution chart · PNG

AAOI stock price history

Daily history. Dates identify market observations.

Applied Optoelectronics Inc Stock Price — Daily history
DateStock Price
10
10
9
9
9
9
8
9
8
8
8
8
9
7
7
7
8
8
10
8
8
9
9
9
10
10
10
10
11
12
10
9
9
9
8
9
8
8
8
8
8
9
9
9
9
9
9
10
10
10
10
10
10
10
11
10
11
10
11
11
10
12
12
12
12
13
12
12
12
12
12
11
11
11
10
10
11
11
12
12
11
10
10
10
10
11
11
11
11
11
12
12
12
12
11
11
12
12
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.