SA
Sign upLog In

Applied Optoelectronics Inc (AAOI)

Stock Price

$67.90

Current · As of:

AAOI logo

AAOI Stock Price

Latest$67.90
AAOI Close Price · excl. div ($10.10 → $67.90 · CAGR +15.7%)
High-resolution chart · PNG

AAOI stock price history

Daily history. Dates identify market observations.

Applied Optoelectronics Inc Stock Price — Daily history
DateStock Price
13
13
14
13
14
14
14
14
15
15
15
14
14
13
13
13
14
14
14
15
15
15
15
15
15
16
14
15
15
14
20
19
20
21
22
21
19
21
20
19
19
19
20
19
17
16
17
16
15
16
17
18
17
16
17
17
17
17
18
22
22
20
20
19
17
19
19
22
23
23
21
21
21
23
23
22
23
22
19
19
20
18
17
16
17
16
13
15
15
14
13
13
13
13
14
13
13
13
12
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.