AAP Stock Price
Advance Auto Parts Inc · Stock Price

AAP Stock Price
Latest$43.70as of
AAP Close Price · excl. div ($14.28 → $43.70 · CAGR +4.6%)
Latest values, visible window
High-resolution chart · PNG
AAP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 42 | |
| 41 | |
| 41 | |
| 43 | |
| 41 | |
| 43 | |
| 42 | |
| 42 | |
| 43 | |
| 45 | |
| 45 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 42 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 54 | |
| 53 | |
| 56 | |
| 58 | |
| 58 | |
| 60 | |
| 59 | |
| 56 | |
| 56 | |
| 58 | |
| 59 | |
| 56 | |
| 56 | |
| 53 | |
| 56 | |
| 56 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 55 | |
| 55 | |
| 55 | |
| 58 | |
| 55 | |
| 55 | |
| 56 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 59 | |
| 59 | |
| 61 | |
| 58 | |
| 55 | |
| 55 | |
| 60 | |
| 60 | |
| 58 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 60 | |
| 58 | |
| 57 | |
| 56 | |
| 57 |