Stock Price
$46.92
Current · As of:
AAP Stock Price
Latest$46.92as of
Latest$46.92as of
AAP Close Price · excl. div ($14.28 → $46.92 · CAGR +4.9%)
Latest values, visible window
High-resolution chart · PNG
AAP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 66 | |
| 68 | |
| 69 | |
| 68 | |
| 69 | |
| 69 | |
| 70 | |
| 70 | |
| 69 | |
| 67 | |
| 64 | |
| 65 | |
| 66 | |
| 66 | |
| 66 | |
| 68 | |
| 68 | |
| 73 | |
| 112 | |
| 112 | |
| 112 | |
| 115 | |
| 117 | |
| 119 | |
| 117 | |
| 121 | |
| 122 | |
| 117 | |
| 122 | |
| 123 | |
| 124 | |
| 126 | |
| 126 | |
| 126 | |
| 124 | |
| 120 | |
| 124 | |
| 124 | |
| 125 | |
| 126 | |
| 125 | |
| 122 | |
| 124 | |
| 127 | |
| 128 | |
| 128 | |
| 128 | |
| 127 | |
| 127 | |
| 124 | |
| 123 | |
| 121 | |
| 122 | |
| 120 | |
| 121 | |
| 120 | |
| 121 | |
| 123 | |
| 122 | |
| 119 | |
| 118 | |
| 116 | |
| 115 | |
| 111 | |
| 111 | |
| 114 | |
| 120 | |
| 119 | |
| 119 | |
| 122 | |
| 122 | |
| 122 | |
| 124 | |
| 128 | |
| 130 | |
| 132 | |
| 134 | |
| 135 | |
| 138 | |
| 139 | |
| 139 | |
| 145 | |
| 141 | |
| 139 | |
| 142 | |
| 144 | |
| 144 | |
| 150 | |
| 150 | |
| 151 | |
| 151 | |
| 152 | |
| 152 | |
| 152 | |
| 149 | |
| 151 |