Stock Price
$46.92
Current · As of:
AAP Stock Price
Latest$46.92as of
Latest$46.92as of
AAP Close Price · excl. div ($99.20 → $46.92 · CAGR -7.9%)
Latest values, visible window
High-resolution chart · PNG
AAP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 223 | |
| 224 | |
| 218 | |
| 226 | |
| 228 | |
| 223 | |
| 218 | |
| 219 | |
| 221 | |
| 222 | |
| 221 | |
| 226 | |
| 218 | |
| 213 | |
| 212 | |
| 212 | |
| 207 | |
| 207 | |
| 212 | |
| 215 | |
| 210 | |
| 216 | |
| 215 | |
| 213 | |
| 209 | |
| 206 | |
| 206 | |
| 208 | |
| 208 | |
| 204 | |
| 199 | |
| 204 | |
| 205 | |
| 205 | |
| 201 | |
| 201 | |
| 207 | |
| 208 | |
| 209 | |
| 201 | |
| 204 | |
| 206 | |
| 201 | |
| 197 | |
| 207 | |
| 219 | |
| 220 | |
| 222 | |
| 223 | |
| 224 | |
| 223 | |
| 223 | |
| 232 | |
| 230 | |
| 226 | |
| 227 | |
| 232 | |
| 237 | |
| 235 | |
| 232 | |
| 228 | |
| 225 | |
| 225 | |
| 230 | |
| 233 | |
| 226 | |
| 229 | |
| 234 | |
| 238 | |
| 240 | |
| 241 | |
| 238 | |
| 232 | |
| 234 | |
| 238 | |
| 242 | |
| 236 | |
| 237 | |
| 237 | |
| 240 | |
| 238 | |
| 241 | |
| 238 | |
| 237 | |
| 232 | |
| 233 | |
| 230 | |
| 228 | |
| 233 | |
| 239 | |
| 239 | |
| 235 | |
| 234 | |
| 240 | |
| 235 | |
| 234 | |
| 235 | |
| 230 | |
| 227 | |
| 229 |