Stock Price
$46.92
Current · As of:
AAP Stock Price
Latest$46.92as of
Latest$46.92as of
AAP Close Price · excl. div ($14.28 → $46.92 · CAGR +4.9%)
Latest values, visible window
High-resolution chart · PNG
AAP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 218 | |
| 221 | |
| 227 | |
| 227 | |
| 233 | |
| 236 | |
| 232 | |
| 230 | |
| 232 | |
| 233 | |
| 236 | |
| 242 | |
| 239 | |
| 238 | |
| 235 | |
| 232 | |
| 228 | |
| 230 | |
| 230 | |
| 231 | |
| 227 | |
| 225 | |
| 226 | |
| 225 | |
| 230 | |
| 233 | |
| 230 | |
| 232 | |
| 234 | |
| 227 | |
| 224 | |
| 223 | |
| 215 | |
| 215 | |
| 210 | |
| 212 | |
| 212 | |
| 214 | |
| 215 | |
| 211 | |
| 209 | |
| 207 | |
| 208 | |
| 209 | |
| 217 | |
| 215 | |
| 218 | |
| 216 | |
| 214 | |
| 211 | |
| 206 | |
| 204 | |
| 206 | |
| 208 | |
| 206 | |
| 201 | |
| 199 | |
| 200 | |
| 201 | |
| 200 | |
| 200 | |
| 199 | |
| 201 | |
| 202 | |
| 203 | |
| 201 | |
| 204 | |
| 209 | |
| 212 | |
| 208 | |
| 208 | |
| 210 | |
| 208 | |
| 208 | |
| 206 | |
| 206 | |
| 212 | |
| 215 | |
| 206 | |
| 213 | |
| 211 | |
| 204 | |
| 193 | |
| 199 | |
| 193 | |
| 190 | |
| 195 | |
| 203 | |
| 204 | |
| 200 | |
| 200 | |
| 193 | |
| 184 | |
| 186 | |
| 187 | |
| 186 | |
| 180 | |
| 172 | |
| 160 | |
| 166 |