Stock Price
$46.92
Current · As of:
AAP Stock Price
Latest$46.92as of
Latest$46.92as of
AAP Close Price · excl. div ($14.28 → $46.92 · CAGR +4.9%)
Latest values, visible window
High-resolution chart · PNG
AAP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 155 | |
| 152 | |
| 161 | |
| 161 | |
| 170 | |
| 162 | |
| 159 | |
| 153 | |
| 168 | |
| 159 | |
| 159 | |
| 155 | |
| 151 | |
| 164 | |
| 168 | |
| 178 | |
| 177 | |
| 179 | |
| 171 | |
| 165 | |
| 165 | |
| 164 | |
| 165 | |
| 166 | |
| 168 | |
| 168 | |
| 165 | |
| 167 | |
| 164 | |
| 164 | |
| 160 | |
| 146 | |
| 145 | |
| 140 | |
| 143 | |
| 139 | |
| 137 | |
| 136 | |
| 139 | |
| 137 | |
| 132 | |
| 128 | |
| 125 | |
| 118 | |
| 120 | |
| 117 | |
| 116 | |
| 104 | |
| 107 | |
| 112 | |
| 119 | |
| 111 | |
| 117 | |
| 119 | |
| 116 | |
| 116 | |
| 108 | |
| 109 | |
| 114 | |
| 124 | |
| 117 | |
| 116 | |
| 112 | |
| 100 | |
| 101 | |
| 101 | |
| 100 | |
| 99 | |
| 89 | |
| 89 | |
| 81 | |
| 82 | |
| 82 | |
| 87 | |
| 86 | |
| 94 | |
| 99 | |
| 96 | |
| 100 | |
| 94 | |
| 98 | |
| 96 | |
| 93 | |
| 107 | |
| 111 | |
| 110 | |
| 105 | |
| 102 | |
| 102 | |
| 117 | |
| 120 | |
| 130 | |
| 128 | |
| 138 | |
| 134 | |
| 151 | |
| 145 | |
| 145 | |
| 142 | |
| 147 |