Demo Sign up Log In

Advance Auto Parts Inc (AAP)

Stock Price

$46.92

Current · As of: Oct 24, 2026

AAP Stock Price

Latest$46.92as ofOct 24, 2026

Latest$46.92as ofOct 24, 2026

AAP Close Price · excl. div ($14.28 → $46.92 · CAGR +4.9%)

Latest values, visible window

High-resolution chart · PNG

AAP stock price history

Daily history. Dates identify market observations.

Advance Auto Parts Inc Stock Price — Daily history
Date	Stock Price
May 15, 2015	152
May 8, 2015	145
May 1, 2015	145
Apr 24, 2015	149
Apr 17, 2015	150
Apr 10, 2015	150
Apr 2, 2015	144
Mar 27, 2015	151
Mar 20, 2015	152
Mar 13, 2015	150
Mar 6, 2015	149
Feb 27, 2015	155
Feb 20, 2015	155
Feb 13, 2015	150
Feb 6, 2015	162
Jan 30, 2015	159
Jan 23, 2015	156
Jan 16, 2015	150
Jan 9, 2015	160
Jan 2, 2015	159
Dec 26, 2014	160
Dec 19, 2014	160
Dec 12, 2014	160
Dec 5, 2014	154
Nov 28, 2014	147
Nov 21, 2014	145
Nov 14, 2014	145
Nov 7, 2014	142
Oct 31, 2014	147
Oct 24, 2014	142
Oct 17, 2014	136
Oct 10, 2014	133
Oct 3, 2014	135
Sep 26, 2014	130
Sep 19, 2014	132
Sep 12, 2014	134
Sep 5, 2014	138
Aug 29, 2014	136
Aug 22, 2014	135
Aug 15, 2014	131
Aug 8, 2014	125
Aug 1, 2014	121
Jul 25, 2014	126
Jul 18, 2014	130
Jul 11, 2014	133
Jul 3, 2014	135
Jun 27, 2014	133
Jun 20, 2014	130
Jun 13, 2014	125
Jun 6, 2014	128
May 30, 2014	124
May 23, 2014	123
May 16, 2014	122
May 9, 2014	125
May 2, 2014	122
Apr 25, 2014	121
Apr 17, 2014	121
Apr 11, 2014	116
Apr 4, 2014	122
Mar 28, 2014	125
Mar 21, 2014	126
Mar 14, 2014	125
Mar 7, 2014	127
Feb 28, 2014	127
Feb 21, 2014	128
Feb 14, 2014	127
Feb 7, 2014	125
Jan 31, 2014	115
Jan 24, 2014	116
Jan 17, 2014	118
Jan 10, 2014	116
Jan 3, 2014	113
Dec 27, 2013	110
Dec 20, 2013	109
Dec 13, 2013	110
Dec 6, 2013	105
Nov 29, 2013	101
Nov 22, 2013	100
Nov 15, 2013	99
Nov 8, 2013	97
Nov 1, 2013	100
Oct 25, 2013	103
Oct 18, 2013	99
Oct 11, 2013	82
Oct 4, 2013	83
Sep 27, 2013	82
Sep 20, 2013	81
Sep 13, 2013	79
Sep 6, 2013	79
Aug 30, 2013	80
Aug 23, 2013	83
Aug 16, 2013	81
Aug 9, 2013	83
Aug 2, 2013	83
Jul 26, 2013	83
Jul 19, 2013	82
Jul 12, 2013	83
Jul 5, 2013	83
Jun 28, 2013	81
Jun 21, 2013	81

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.