Demo Sign up Log In

Advance Auto Parts Inc (AAP)

Stock Price

$46.92

Current · As of: Oct 24, 2026

AAP Stock Price

Latest$46.92as ofOct 24, 2026

Latest$46.92as ofOct 24, 2026

AAP Close Price · excl. div ($14.28 → $46.92 · CAGR +4.9%)

Latest values, visible window

High-resolution chart · PNG

AAP stock price history

Daily history. Dates identify market observations.

Advance Auto Parts Inc Stock Price — Daily history
Date	Stock Price
Oct 14, 2005	37
Oct 7, 2005	39
Sep 30, 2005	39
Sep 23, 2005	40
Sep 16, 2005	40
Sep 9, 2005	41
Sep 2, 2005	39
Aug 26, 2005	41
Aug 19, 2005	43
Aug 12, 2005	44
Aug 5, 2005	46
Jul 29, 2005	46
Jul 22, 2005	44
Jul 15, 2005	43
Jul 8, 2005	43
Jul 1, 2005	44
Jun 24, 2005	42
Jun 17, 2005	42
Jun 10, 2005	42
Jun 3, 2005	41
May 27, 2005	39
May 20, 2005	40
May 13, 2005	35
May 6, 2005	37
Apr 29, 2005	36
Apr 22, 2005	34
Apr 15, 2005	33
Apr 8, 2005	34
Apr 1, 2005	34
Mar 24, 2005	33
Mar 18, 2005	33
Mar 11, 2005	34
Mar 4, 2005	35
Feb 25, 2005	34
Feb 18, 2005	34
Feb 11, 2005	30
Feb 4, 2005	30
Jan 28, 2005	28
Jan 21, 2005	29
Jan 14, 2005	29
Jan 7, 2005	29
Dec 31, 2004	29
Dec 23, 2004	28
Dec 17, 2004	28
Dec 10, 2004	28
Dec 3, 2004	28
Nov 26, 2004	28
Nov 19, 2004	28
Nov 12, 2004	28
Nov 5, 2004	28
Oct 29, 2004	26
Oct 22, 2004	26
Oct 15, 2004	22
Oct 8, 2004	23
Oct 1, 2004	23
Sep 24, 2004	24
Sep 17, 2004	24
Sep 10, 2004	24
Sep 3, 2004	25
Aug 27, 2004	25
Aug 20, 2004	24
Aug 13, 2004	22
Aug 6, 2004	23
Jul 30, 2004	25
Jul 23, 2004	24
Jul 16, 2004	25
Jul 9, 2004	27
Jul 2, 2004	29
Jun 25, 2004	31
Jun 18, 2004	30
Jun 10, 2004	29
Jun 4, 2004	28
May 28, 2004	29
May 21, 2004	28
May 14, 2004	28
May 7, 2004	28
Apr 30, 2004	29
Apr 23, 2004	29
Apr 16, 2004	27
Apr 8, 2004	27
Apr 2, 2004	27
Mar 26, 2004	26
Mar 19, 2004	26
Mar 12, 2004	27
Mar 5, 2004	28
Feb 27, 2004	26
Feb 20, 2004	27
Feb 13, 2004	28
Feb 6, 2004	27
Jan 30, 2004	26
Jan 23, 2004	28
Jan 16, 2004	28
Jan 9, 2004	27
Jan 2, 2004	27
Dec 26, 2003	26
Dec 19, 2003	26
Dec 12, 2003	26
Dec 5, 2003	27
Nov 28, 2003	27
Nov 21, 2003	26

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.