Stock Price
$46.92
Current · As of:
AAP Stock Price
Latest$46.92as of
Latest$46.92as of
AAP Close Price · excl. div ($99.20 → $46.92 · CAGR -7.9%)
Latest values, visible window
High-resolution chart · PNG
AAP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 101 | |
| 100 | |
| 98 | |
| 98 | |
| 101 | |
| 104 | |
| 99 | |
| 101 | |
| 100 | |
| 93 | |
| 90 | |
| 89 | |
| 90 | |
| 89 | |
| 91 | |
| 89 | |
| 91 | |
| 92 | |
| 96 | |
| 82 | |
| 81 | |
| 80 | |
| 79 | |
| 79 | |
| 81 | |
| 82 | |
| 82 | |
| 81 | |
| 82 | |
| 82 | |
| 82 | |
| 86 | |
| 83 | |
| 84 | |
| 86 | |
| 87 | |
| 87 | |
| 88 | |
| 88 | |
| 86 | |
| 86 | |
| 87 | |
| 89 | |
| 92 | |
| 91 | |
| 94 | |
| 94 | |
| 95 | |
| 99 | |
| 99 | |
| 99 | |
| 100 | |
| 99 | |
| 98 |