Stock Price
$347.73
Current · As of:
AAPL Stock Price
Latest$347.73as of
Latest$347.73as of
AAPL Close Price · excl. div ($0.13 → $347.73 · CAGR +18.8%)
Latest values, visible window
High-resolution chart · PNG
AAPL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 143 | |
| 138 | |
| 137 | |
| 141 | |
| 149 | |
| 146 | |
| 147 | |
| 143 | |
| 147 | |
| 155 | |
| 152 | |
| 157 | |
| 157 | |
| 166 | |
| 159 | |
| 158 | |
| 158 | |
| 164 | |
| 157 | |
| 157 | |
| 163 | |
| 162 | |
| 166 | |
| 167 | |
| 167 | |
| 165 | |
| 165 | |
| 170 | |
| 168 | |
| 166 | |
| 170 | |
| 172 | |
| 172 | |
| 175 | |
| 178 | |
| 174 | |
| 175 | |
| 178 | |
| 179 | |
| 176 | |
| 175 | |
| 174 | |
| 170 | |
| 169 | |
| 165 | |
| 164 | |
| 161 | |
| 160 | |
| 155 | |
| 151 | |
| 155 | |
| 159 | |
| 163 | |
| 157 | |
| 159 | |
| 163 | |
| 166 | |
| 167 | |
| 163 | |
| 165 | |
| 165 | |
| 163 | |
| 160 | |
| 164 | |
| 167 | |
| 169 | |
| 173 | |
| 173 | |
| 169 | |
| 169 | |
| 172 | |
| 176 | |
| 175 | |
| 172 | |
| 172 | |
| 173 | |
| 176 | |
| 175 | |
| 175 | |
| 170 | |
| 159 | |
| 160 | |
| 160 | |
| 162 | |
| 162 | |
| 165 | |
| 166 | |
| 170 | |
| 173 | |
| 172 | |
| 176 | |
| 175 | |
| 172 | |
| 172 | |
| 172 | |
| 175 | |
| 180 | |
| 182 | |
| 178 | |
| 178 |