Stock Price
$347.73
Current · As of:
AAPL Stock Price
Latest$347.73as of
Latest$347.73as of
AAPL Close Price · excl. div ($39.03 → $347.73 · CAGR +26.0%)
Latest values, visible window
High-resolution chart · PNG
AAPL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 179 | |
| 179 | |
| 180 | |
| 176 | |
| 176 | |
| 173 | |
| 170 | |
| 171 | |
| 172 | |
| 179 | |
| 174 | |
| 176 | |
| 179 | |
| 175 | |
| 175 | |
| 171 | |
| 165 | |
| 162 | |
| 164 | |
| 165 | |
| 165 | |
| 160 | |
| 157 | |
| 162 | |
| 161 | |
| 161 | |
| 161 | |
| 158 | |
| 153 | |
| 151 | |
| 150 | |
| 150 | |
| 148 | |
| 148 | |
| 151 | |
| 150 | |
| 151 | |
| 151 | |
| 151 | |
| 150 | |
| 149 | |
| 150 | |
| 153 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 147 | |
| 145 | |
| 144 | |
| 141 | |
| 142 | |
| 143 | |
| 143 | |
| 143 | |
| 142 | |
| 141 | |
| 139 | |
| 143 | |
| 142 | |
| 143 | |
| 142 | |
| 145 | |
| 147 | |
| 147 | |
| 146 | |
| 143 | |
| 143 | |
| 146 | |
| 149 | |
| 149 | |
| 148 | |
| 150 | |
| 149 | |
| 154 | |
| 155 | |
| 157 | |
| 154 | |
| 154 | |
| 153 | |
| 152 | |
| 153 | |
| 149 | |
| 148 | |
| 148 | |
| 150 | |
| 150 | |
| 148 | |
| 147 | |
| 146 | |
| 150 | |
| 151 | |
| 149 | |
| 149 | |
| 146 | |
| 146 | |
| 146 |