Stock Price
$347.73
Current · As of:
AAPL Stock Price
Latest$347.73as of
Latest$347.73as of
AAPL Close Price · excl. div ($39.03 → $347.73 · CAGR +26.0%)
Latest values, visible window
High-resolution chart · PNG
AAPL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 146 | |
| 147 | |
| 147 | |
| 147 | |
| 146 | |
| 146 | |
| 146 | |
| 145 | |
| 147 | |
| 149 | |
| 149 | |
| 147 | |
| 145 | |
| 146 | |
| 142 | |
| 146 | |
| 148 | |
| 149 | |
| 146 | |
| 145 | |
| 145 | |
| 143 | |
| 145 | |
| 142 | |
| 140 | |
| 137 | |
| 137 | |
| 136 | |
| 135 | |
| 133 | |
| 133 | |
| 134 | |
| 134 | |
| 132 | |
| 130 | |
| 132 | |
| 130 | |
| 130 | |
| 130 | |
| 127 | |
| 126 | |
| 127 | |
| 127 | |
| 126 | |
| 126 | |
| 124 | |
| 125 | |
| 124 | |
| 125 | |
| 125 | |
| 127 | |
| 127 | |
| 127 | |
| 125 | |
| 127 | |
| 125 | |
| 125 | |
| 126 | |
| 127 | |
| 125 | |
| 123 | |
| 126 | |
| 127 | |
| 130 | |
| 130 | |
| 128 | |
| 128 | |
| 133 | |
| 131 | |
| 133 | |
| 134 | |
| 134 | |
| 135 | |
| 134 | |
| 132 | |
| 134 | |
| 133 | |
| 135 | |
| 134 | |
| 135 | |
| 132 | |
| 134 | |
| 131 | |
| 133 | |
| 130 | |
| 128 | |
| 126 | |
| 126 | |
| 123 | |
| 122 | |
| 120 | |
| 121 | |
| 121 | |
| 121 | |
| 120 | |
| 123 | |
| 123 | |
| 120 | |
| 121 | |
| 125 |